시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	90,000	3,300	- 3.54%	173,062	15,292
13:39	90,000	3,300	- 3.54%	172,818	15,270
13:38	90,100	3,200	- 3.43%	172,634	15,254
13:37	90,000	3,300	- 3.54%	172,022	15,199
13:36	90,300	3,000	- 3.22%	171,410	15,143
13:35	90,000	3,300	- 3.54%	171,126	15,118
13:34	89,900	3,400	- 3.64%	170,942	15,101
13:33	89,900	3,400	- 3.64%	170,515	15,063
13:32	89,900	3,400	- 3.64%	169,935	15,011
13:31	89,600	3,700	- 3.97%	169,058	14,932