시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,000	2,300	- 2.47%	185,698	16,436
13:49	91,300	2,000	- 2.14%	184,727	16,347
13:48	90,600	2,700	- 2.89%	180,161	15,933
13:47	90,400	2,900	- 3.11%	179,357	15,861
13:46	90,300	3,000	- 3.22%	178,817	15,812
13:45	90,300	3,000	- 3.22%	176,932	15,641
13:44	90,200	3,100	- 3.32%	175,287	15,493
13:43	90,000	3,300	- 3.54%	174,656	15,436
13:42	90,100	3,200	- 3.43%	174,291	15,403
13:41	90,200	3,100	- 3.32%	173,964	15,374