시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	90,600	2,700	- 2.89%	304,776	27,248
15:19	90,500	2,800	- 3.00%	250,801	22,358
15:18	90,200	3,100	- 3.32%	249,779	22,266
15:17	90,400	2,900	- 3.11%	248,977	22,194
15:16	90,100	3,200	- 3.43%	247,652	22,074
15:15	90,100	3,200	- 3.43%	246,695	21,988
15:14	89,900	3,400	- 3.64%	245,286	21,861
15:13	89,500	3,800	- 4.07%	244,511	21,791
15:12	89,700	3,600	- 3.86%	242,781	21,636
15:11	89,800	3,500	- 3.75%	241,695	21,539