시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,500	850	- 2.80%	1,984,746	58,011
13:59	29,600	750	- 2.47%	1,979,598	57,858
13:58	29,500	850	- 2.80%	1,976,906	57,778
13:57	29,650	700	- 2.31%	1,971,628	57,622
13:56	29,600	750	- 2.47%	1,967,449	57,498
13:55	29,700	650	- 2.14%	1,963,387	57,378
13:54	29,600	750	- 2.47%	1,956,731	57,181
13:53	29,650	700	- 2.31%	1,951,851	57,036
13:52	29,600	750	- 2.47%	1,946,516	56,878
13:51	29,600	750	- 2.47%	1,941,656	56,734