시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,600	750	- 2.47%	2,030,524	59,365
14:09	29,550	800	- 2.64%	2,026,276	59,240
14:08	29,550	800	- 2.64%	2,022,537	59,129
14:07	29,600	750	- 2.47%	2,017,190	58,971
14:06	29,550	800	- 2.64%	2,014,978	58,905
14:05	29,575	775	- 2.55%	2,008,617	58,717
14:04	29,600	750	- 2.47%	2,003,713	58,572
14:03	29,600	750	- 2.47%	1,998,349	58,413
14:02	29,600	750	- 2.47%	1,993,799	58,278
14:01	29,600	750	- 2.47%	1,988,887	58,133