시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,650	700	- 2.31%	2,086,420	61,022
14:19	29,600	750	- 2.47%	2,081,519	60,877
14:18	29,700	650	- 2.14%	2,072,858	60,620
14:17	29,600	750	- 2.47%	2,069,407	60,517
14:16	29,650	700	- 2.31%	2,062,481	60,312
14:15	29,600	750	- 2.47%	2,055,651	60,110
14:14	29,650	700	- 2.31%	2,050,848	59,967
14:13	29,650	700	- 2.31%	2,044,728	59,786
14:12	29,600	750	- 2.47%	2,039,556	59,633
14:11	29,650	700	- 2.31%	2,033,880	59,465