시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,500	850	- 2.80%	2,145,795	62,778
14:29	29,600	750	- 2.47%	2,139,168	62,582
14:28	29,500	850	- 2.80%	2,133,490	62,414
14:27	29,550	800	- 2.64%	2,130,424	62,324
14:26	29,600	750	- 2.47%	2,125,320	62,173
14:25	29,550	800	- 2.64%	2,120,759	62,038
14:24	29,600	750	- 2.47%	2,105,129	61,576
14:23	29,600	750	- 2.47%	2,103,244	61,520
14:22	29,600	750	- 2.47%	2,098,362	61,376
14:21	29,700	650	- 2.14%	2,092,498	61,202