시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,700	650	- 2.14%	2,204,454	64,515
14:39	29,750	600	- 1.98%	2,199,137	64,357
14:38	29,700	650	- 2.14%	2,192,050	64,146
14:37	29,650	700	- 2.31%	2,185,690	63,957
14:36	29,650	700	- 2.31%	2,179,922	63,786
14:35	29,550	800	- 2.64%	2,174,089	63,613
14:34	29,500	850	- 2.80%	2,168,299	63,442
14:33	29,550	800	- 2.64%	2,161,326	63,236
14:32	29,500	850	- 2.80%	2,156,121	63,083
14:31	29,550	800	- 2.64%	2,149,568	62,889