시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,600	750	- 2.47%	2,272,519	66,533
14:49	29,550	800	- 2.64%	2,261,605	66,210
14:48	29,600	750	- 2.47%	2,255,656	66,034
14:47	29,650	700	- 2.31%	2,251,384	65,908
14:46	29,700	650	- 2.14%	2,241,156	65,605
14:45	29,750	600	- 1.98%	2,232,773	65,356
14:44	29,700	650	- 2.14%	2,227,181	65,190
14:43	29,650	700	- 2.31%	2,223,036	65,067
14:42	29,700	650	- 2.14%	2,217,827	64,912
14:41	29,700	650	- 2.14%	2,210,998	64,709