| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 29,100 | 1,250 | - 4.12% | 359,536 | 10,414 |
| 09:39 | 29,150 | 1,200 | - 3.95% | 343,052 | 9,933 |
| 09:38 | 29,350 | 1,000 | - 3.30% | 323,097 | 9,349 |
| 09:37 | 29,400 | 950 | - 3.13% | 316,020 | 9,141 |
| 09:36 | 29,300 | 1,050 | - 3.46% | 309,460 | 8,948 |
| 09:35 | 29,500 | 850 | - 2.80% | 297,055 | 8,584 |
| 09:34 | 29,300 | 1,050 | - 3.46% | 258,052 | 7,435 |
| 09:33 | 29,200 | 1,150 | - 3.79% | 219,819 | 6,314 |
| 09:03 | 29,000 | 1,350 | - 4.45% | 170,171 | 4,874 |
| 09:02 | 28,900 | 1,450 | - 4.78% | 159,094 | 4,553 |