시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	28,750	1,600	- 5.27%	537,868	15,551
09:49	28,625	1,725	- 5.68%	528,973	15,295
09:48	28,750	1,600	- 5.27%	506,499	14,651
09:47	28,650	1,700	- 5.60%	488,405	14,132
09:46	28,650	1,700	- 5.60%	474,633	13,738
09:45	28,750	1,600	- 5.27%	463,645	13,422
09:44	28,650	1,700	- 5.60%	451,138	13,063
09:43	28,850	1,500	- 4.94%	428,059	12,399
09:42	29,000	1,350	- 4.45%	393,690	11,405
09:41	29,050	1,300	- 4.28%	381,314	11,046