시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	28,750	1,600	- 5.27%	629,973	18,200
09:59	28,700	1,650	- 5.44%	626,448	18,099
09:58	28,700	1,650	- 5.44%	621,475	17,956
09:57	28,650	1,700	- 5.60%	616,002	17,799
09:56	28,675	1,675	- 5.52%	603,919	17,453
09:55	28,800	1,550	- 5.11%	592,927	17,137
09:54	28,800	1,550	- 5.11%	585,291	16,918
09:53	28,900	1,450	- 4.78%	578,287	16,716
09:52	28,900	1,450	- 4.78%	571,961	16,533
09:51	28,800	1,550	- 5.11%	542,427	15,682