시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	28,950	1,400	- 4.61%	726,028	20,969
10:09	28,900	1,450	- 4.78%	714,165	20,626
10:08	28,950	1,400	- 4.61%	705,609	20,379
10:07	28,950	1,400	- 4.61%	682,551	19,711
10:06	28,850	1,500	- 4.94%	673,737	19,456
10:05	28,750	1,600	- 5.27%	659,894	19,058
10:04	28,700	1,650	- 5.44%	649,554	18,761
10:03	28,750	1,600	- 5.27%	642,931	18,571
10:02	28,700	1,650	- 5.44%	640,650	18,506
10:01	28,700	1,650	- 5.44%	634,058	18,317