시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,150	1,200	- 3.95%	798,195	23,058
10:19	29,100	1,250	- 4.12%	790,672	22,839
10:18	28,850	1,500	- 4.94%	773,957	22,355
10:17	28,900	1,450	- 4.78%	769,075	22,214
10:16	28,950	1,400	- 4.61%	761,669	22,000
10:15	29,050	1,300	- 4.28%	751,532	21,706
10:14	29,000	1,350	- 4.45%	745,379	21,527
10:13	28,850	1,500	- 4.94%	740,210	21,378
10:12	28,800	1,550	- 5.11%	734,019	21,199
10:11	28,800	1,550	- 5.11%	730,972	21,112