시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,025	1,325	- 4.37%	877,314	25,358
10:29	29,000	1,350	- 4.45%	869,604	25,134
10:28	29,000	1,350	- 4.45%	860,854	24,881
10:27	29,150	1,200	- 3.95%	849,987	24,565
10:26	29,000	1,350	- 4.45%	841,268	24,312
10:25	29,025	1,325	- 4.37%	838,163	24,222
10:24	29,000	1,350	- 4.45%	834,146	24,105
10:23	29,100	1,250	- 4.12%	827,040	23,899
10:22	29,100	1,250	- 4.12%	823,243	23,788
10:21	29,200	1,150	- 3.79%	806,953	23,314