시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,350	1,000	- 3.30%	2,354,105	68,935
14:59	29,400	950	- 3.13%	2,342,064	68,582
14:58	29,300	1,050	- 3.46%	2,331,322	68,266
14:57	29,400	950	- 3.13%	2,316,041	67,817
14:56	29,500	850	- 2.80%	2,310,081	67,642
14:55	29,500	850	- 2.80%	2,303,243	67,440
14:54	29,450	900	- 2.97%	2,298,150	67,290
14:53	29,550	800	- 2.64%	2,290,472	67,063
14:52	29,550	800	- 2.64%	2,284,702	66,893
14:51	29,550	800	- 2.64%	2,279,048	66,726