시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	29,100	1,250	- 4.12%	924,739	26,737
10:39	29,100	1,250	- 4.12%	922,266	26,665
10:38	29,100	1,250	- 4.12%	915,399	26,465
10:37	29,150	1,200	- 3.95%	911,091	26,340
10:36	29,100	1,250	- 4.12%	906,391	26,203
10:35	29,050	1,300	- 4.28%	904,582	26,150
10:34	29,050	1,300	- 4.28%	898,951	25,987
10:33	29,000	1,350	- 4.45%	890,620	25,744
10:32	29,050	1,300	- 4.28%	887,859	25,664
10:31	29,050	1,300	- 4.28%	880,818	25,460