시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	29,100	1,250	- 4.12%	980,186	28,349
10:49	29,050	1,300	- 4.28%	977,784	28,280
10:48	29,050	1,300	- 4.28%	973,901	28,167
10:47	29,100	1,250	- 4.12%	968,120	27,999
10:46	29,050	1,300	- 4.28%	964,043	27,880
10:45	29,050	1,300	- 4.28%	960,500	27,777
10:44	29,100	1,250	- 4.12%	955,961	27,646
10:43	29,100	1,250	- 4.12%	947,443	27,398
10:42	29,100	1,250	- 4.12%	933,433	26,990
10:41	29,100	1,250	- 4.12%	929,177	26,866