시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	29,100	1,250	- 4.12%	1,023,588	29,611
10:59	29,100	1,250	- 4.12%	1,021,510	29,551
10:58	29,000	1,350	- 4.45%	1,019,429	29,490
10:57	29,050	1,300	- 4.28%	1,014,055	29,334
10:56	29,050	1,300	- 4.28%	1,004,696	29,062
10:55	29,100	1,250	- 4.12%	998,517	28,883
10:54	29,150	1,200	- 3.95%	993,607	28,740
10:53	29,050	1,300	- 4.28%	989,164	28,611
10:52	29,100	1,250	- 4.12%	987,406	28,560
10:51	29,050	1,300	- 4.28%	983,232	28,438