시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	29,300	1,050	- 3.46%	1,092,296	31,614
11:09	29,250	1,100	- 3.62%	1,087,102	31,462
11:08	29,250	1,100	- 3.62%	1,082,175	31,318
11:07	29,150	1,200	- 3.95%	1,052,371	30,449
11:06	29,100	1,250	- 4.12%	1,040,787	30,112
11:05	29,150	1,200	- 3.95%	1,038,530	30,046
11:04	29,150	1,200	- 3.95%	1,035,424	29,955
11:03	29,150	1,200	- 3.95%	1,032,775	29,878
11:02	29,100	1,250	- 4.12%	1,029,572	29,785
11:01	29,050	1,300	- 4.28%	1,027,662	29,729