시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	29,300	1,050	- 3.46%	1,139,259	32,990
11:19	29,300	1,050	- 3.46%	1,134,076	32,838
11:18	29,250	1,100	- 3.62%	1,129,297	32,698
11:17	29,250	1,100	- 3.62%	1,126,254	32,609
11:16	29,250	1,100	- 3.62%	1,124,281	32,552
11:15	29,250	1,100	- 3.62%	1,121,030	32,457
11:14	29,250	1,100	- 3.62%	1,119,269	32,405
11:13	29,350	1,000	- 3.30%	1,108,992	32,104
11:12	29,350	1,000	- 3.30%	1,101,686	31,890
11:11	29,325	1,025	- 3.38%	1,097,950	31,780