시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	29,450	900	- 2.97%	1,195,981	34,655
11:29	29,450	900	- 2.97%	1,193,236	34,574
11:28	29,450	900	- 2.97%	1,191,219	34,515
11:27	29,350	1,000	- 3.30%	1,188,082	34,423
11:26	29,450	900	- 2.97%	1,180,747	34,207
11:25	29,400	950	- 3.13%	1,171,602	33,938
11:24	29,350	1,000	- 3.30%	1,158,869	33,564
11:23	29,300	1,050	- 3.46%	1,151,744	33,356
11:22	29,300	1,050	- 3.46%	1,145,039	33,159
11:21	29,300	1,050	- 3.46%	1,140,974	33,040