시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	29,400	950	- 3.13%	1,238,745	35,913
11:39	29,500	850	- 2.80%	1,233,712	35,765
11:38	29,450	900	- 2.97%	1,229,997	35,655
11:37	29,400	950	- 3.13%	1,228,518	35,612
11:36	29,450	900	- 2.97%	1,225,109	35,511
11:35	29,400	950	- 3.13%	1,217,707	35,294
11:34	29,450	900	- 2.97%	1,214,508	35,200
11:33	29,400	950	- 3.13%	1,211,314	35,106
11:32	29,400	950	- 3.13%	1,209,259	35,045
11:31	29,300	1,050	- 3.46%	1,207,084	34,982