시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	29,600	750	- 2.47%	1,294,939	37,571
11:49	29,600	750	- 2.47%	1,285,881	37,302
11:48	29,550	800	- 2.64%	1,277,092	37,043
11:47	29,500	850	- 2.80%	1,260,750	36,561
11:46	29,500	850	- 2.80%	1,259,367	36,520
11:45	29,450	900	- 2.97%	1,252,312	36,312
11:44	29,400	950	- 3.13%	1,249,925	36,242
11:43	29,450	900	- 2.97%	1,248,493	36,200
11:42	29,350	1,000	- 3.30%	1,244,890	36,094
11:41	29,450	900	- 2.97%	1,240,956	35,978