시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,750	600	- 1.98%	1,347,089	39,117
11:59	29,700	650	- 2.14%	1,340,721	38,928
11:58	29,650	700	- 2.31%	1,337,420	38,830
11:57	29,650	700	- 2.31%	1,334,071	38,731
11:56	29,650	700	- 2.31%	1,332,335	38,679
11:55	29,650	700	- 2.31%	1,329,490	38,595
11:54	29,650	700	- 2.31%	1,319,128	38,288
11:53	29,650	700	- 2.31%	1,313,376	38,117
11:52	29,650	700	- 2.31%	1,309,127	37,991
11:51	29,650	700	- 2.31%	1,300,859	37,746