시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,800	550	- 1.81%	1,413,242	41,087
12:09	29,800	550	- 1.81%	1,409,608	40,979
12:08	29,750	600	- 1.98%	1,395,245	40,551
12:07	29,800	550	- 1.81%	1,392,804	40,478
12:06	29,800	550	- 1.81%	1,384,599	40,234
12:05	29,750	600	- 1.98%	1,372,108	39,862
12:04	29,750	600	- 1.98%	1,369,917	39,797
12:03	29,700	650	- 2.14%	1,367,002	39,710
12:02	29,800	550	- 1.81%	1,357,915	39,439
12:01	29,800	550	- 1.81%	1,354,273	39,331