시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,200	1,150	- 3.79%	2,440,853	71,472
15:09	29,150	1,200	- 3.95%	2,429,792	71,150
15:08	29,250	1,100	- 3.62%	2,422,733	70,944
15:07	29,250	1,100	- 3.62%	2,406,141	70,459
15:06	29,250	1,100	- 3.62%	2,400,872	70,305
15:05	29,300	1,050	- 3.46%	2,393,936	70,101
15:04	29,250	1,100	- 3.62%	2,390,030	69,987
15:03	29,400	950	- 3.13%	2,375,909	69,573
15:02	29,300	1,050	- 3.46%	2,369,032	69,372
15:01	29,350	1,000	- 3.30%	2,363,611	69,213