시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,850	500	- 1.65%	1,505,370	43,835
12:19	29,850	500	- 1.65%	1,502,782	43,758
12:18	29,850	500	- 1.65%	1,496,407	43,568
12:17	29,850	500	- 1.65%	1,484,679	43,218
12:16	29,850	500	- 1.65%	1,476,725	42,981
12:15	29,950	400	- 1.32%	1,457,655	42,411
12:14	29,800	550	- 1.81%	1,443,361	41,984
12:13	29,750	600	- 1.98%	1,427,976	41,525
12:12	29,800	550	- 1.81%	1,420,997	41,318
12:11	29,750	600	- 1.98%	1,416,692	41,189