| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 29,700 | 650 | - 2.14% | 1,569,756 | 45,746 |
| 12:29 | 29,650 | 700 | - 2.31% | 1,566,599 | 45,652 |
| 12:28 | 29,650 | 700 | - 2.31% | 1,563,507 | 45,561 |
| 12:27 | 29,550 | 800 | - 2.64% | 1,560,064 | 45,459 |
| 12:26 | 29,650 | 700 | - 2.31% | 1,557,680 | 45,388 |
| 12:25 | 29,600 | 750 | - 2.47% | 1,552,183 | 45,225 |
| 12:24 | 29,600 | 750 | - 2.47% | 1,545,427 | 45,025 |
| 12:23 | 29,650 | 700 | - 2.31% | 1,538,226 | 44,812 |
| 12:22 | 29,700 | 650 | - 2.14% | 1,531,744 | 44,620 |
| 12:21 | 29,700 | 650 | - 2.14% | 1,524,891 | 44,416 |