시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	29,600	750	- 2.47%	1,631,510	47,575
12:39	29,600	750	- 2.47%	1,628,936	47,498
12:38	29,550	800	- 2.64%	1,621,012	47,264
12:37	29,600	750	- 2.47%	1,616,691	47,136
12:36	29,650	700	- 2.31%	1,594,791	46,488
12:35	29,600	750	- 2.47%	1,591,972	46,405
12:34	29,650	700	- 2.31%	1,587,391	46,269
12:33	29,650	700	- 2.31%	1,584,536	46,184
12:32	29,650	700	- 2.31%	1,582,579	46,126
12:31	29,700	650	- 2.14%	1,572,980	45,842