시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	29,600	750	- 2.47%	1,682,559	49,084
12:49	29,550	800	- 2.64%	1,680,271	49,017
12:48	29,525	825	- 2.72%	1,677,934	48,948
12:47	29,600	750	- 2.47%	1,675,033	48,862
12:46	29,575	775	- 2.55%	1,671,542	48,759
12:45	29,600	750	- 2.47%	1,666,988	48,624
12:44	29,650	700	- 2.31%	1,664,699	48,556
12:43	29,600	750	- 2.47%	1,659,006	48,387
12:42	29,600	750	- 2.47%	1,654,282	48,247
12:41	29,550	800	- 2.64%	1,647,860	48,057