| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 29,450 | 900 | - 2.97% | 1,728,397 | 50,436 |
| 12:59 | 29,600 | 750 | - 2.47% | 1,725,048 | 50,337 |
| 12:58 | 29,500 | 850 | - 2.80% | 1,721,706 | 50,238 |
| 12:57 | 29,500 | 850 | - 2.80% | 1,715,537 | 50,057 |
| 12:56 | 29,450 | 900 | - 2.97% | 1,713,125 | 49,986 |
| 12:55 | 29,450 | 900 | - 2.97% | 1,708,508 | 49,850 |
| 12:54 | 29,400 | 950 | - 3.13% | 1,702,883 | 49,684 |
| 12:53 | 29,500 | 850 | - 2.80% | 1,697,983 | 49,540 |
| 12:52 | 29,550 | 800 | - 2.64% | 1,695,396 | 49,463 |
| 12:51 | 29,450 | 900 | - 2.97% | 1,692,661 | 49,383 |