| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 29,550 | 800 | - 2.64% | 1,768,780 | 51,627 |
| 13:09 | 29,500 | 850 | - 2.80% | 1,763,024 | 51,457 |
| 13:08 | 29,600 | 750 | - 2.47% | 1,759,951 | 51,367 |
| 13:07 | 29,500 | 850 | - 2.80% | 1,757,893 | 51,306 |
| 13:06 | 29,450 | 900 | - 2.97% | 1,750,978 | 51,102 |
| 13:05 | 29,450 | 900 | - 2.97% | 1,747,941 | 51,012 |
| 13:04 | 29,450 | 900 | - 2.97% | 1,740,402 | 50,790 |
| 13:03 | 29,550 | 800 | - 2.64% | 1,737,038 | 50,691 |
| 13:02 | 29,550 | 800 | - 2.64% | 1,734,681 | 50,622 |
| 13:01 | 29,500 | 850 | - 2.80% | 1,730,770 | 50,506 |