| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 29,500 | 850 | - 2.80% | 1,803,354 | 52,647 |
| 13:19 | 29,400 | 950 | - 3.13% | 1,800,151 | 52,552 |
| 13:18 | 29,450 | 900 | - 2.97% | 1,795,112 | 52,404 |
| 13:17 | 29,500 | 850 | - 2.80% | 1,793,654 | 52,361 |
| 13:16 | 29,500 | 850 | - 2.80% | 1,790,566 | 52,270 |
| 13:15 | 29,450 | 900 | - 2.97% | 1,788,334 | 52,204 |
| 13:14 | 29,550 | 800 | - 2.64% | 1,782,279 | 52,026 |
| 13:13 | 29,550 | 800 | - 2.64% | 1,775,450 | 51,824 |
| 13:12 | 29,500 | 850 | - 2.80% | 1,772,769 | 51,745 |
| 13:11 | 29,550 | 800 | - 2.64% | 1,770,201 | 51,669 |