| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 29,450 | 900 | - 2.97% | 1,836,653 | 53,626 |
| 13:29 | 29,450 | 900 | - 2.97% | 1,834,317 | 53,558 |
| 13:28 | 29,500 | 850 | - 2.80% | 1,831,192 | 53,465 |
| 13:27 | 29,450 | 900 | - 2.97% | 1,828,209 | 53,378 |
| 13:26 | 29,500 | 850 | - 2.80% | 1,823,889 | 53,250 |
| 13:25 | 29,450 | 900 | - 2.97% | 1,820,988 | 53,165 |
| 13:24 | 29,450 | 900 | - 2.97% | 1,817,810 | 53,072 |
| 13:23 | 29,450 | 900 | - 2.97% | 1,816,037 | 53,019 |
| 13:22 | 29,450 | 900 | - 2.97% | 1,812,456 | 52,914 |
| 13:21 | 29,350 | 1,000 | - 3.30% | 1,810,333 | 52,852 |