시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,600	750	- 2.47%	1,875,573	54,775
13:39	29,550	800	- 2.64%	1,869,394	54,592
13:38	29,525	825	- 2.72%	1,865,263	54,470
13:37	29,500	850	- 2.80%	1,862,387	54,385
13:36	29,500	850	- 2.80%	1,859,592	54,303
13:35	29,500	850	- 2.80%	1,852,934	54,106
13:34	29,500	850	- 2.80%	1,850,594	54,037
13:33	29,450	900	- 2.97%	1,848,086	53,963
13:32	29,500	850	- 2.80%	1,844,273	53,851
13:31	29,400	950	- 3.13%	1,840,098	53,728