시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,650	700	- 2.31%	1,938,112	56,629
13:49	29,650	700	- 2.31%	1,933,656	56,497
13:48	29,600	750	- 2.47%	1,926,979	56,299
13:47	29,700	650	- 2.14%	1,920,201	56,098
13:46	29,750	600	- 1.98%	1,914,866	55,940
13:45	29,750	600	- 1.98%	1,908,893	55,762
13:44	29,700	650	- 2.14%	1,903,666	55,607
13:43	29,700	650	- 2.14%	1,898,101	55,442
13:42	29,600	750	- 2.47%	1,885,621	55,072
13:41	29,550	800	- 2.64%	1,880,034	54,907