시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,400	950	- 3.13%	2,674,107	78,316
15:19	29,400	950	- 3.13%	2,526,034	73,963
15:18	29,400	950	- 3.13%	2,521,939	73,842
15:17	29,400	950	- 3.13%	2,513,969	73,608
15:16	29,350	1,000	- 3.30%	2,500,392	73,210
15:15	29,300	1,050	- 3.46%	2,492,775	72,987
15:14	29,150	1,200	- 3.95%	2,472,662	72,399
15:13	29,100	1,250	- 4.12%	2,464,770	72,169
15:12	29,100	1,250	- 4.12%	2,460,536	72,046
15:11	29,100	1,250	- 4.12%	2,449,214	71,716