시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,580	23	- 1.44%	1,091,772	1,712
13:58	1,580	23	- 1.44%	1,091,024	1,711
13:57	1,580	23	- 1.44%	1,088,976	1,708
13:56	1,572	31	- 1.93%	1,087,232	1,705
13:55	1,572	31	- 1.93%	1,085,889	1,703
13:54	1,578	25	- 1.56%	1,084,919	1,701
13:53	1,578	25	- 1.56%	1,084,828	1,701
13:52	1,576	27	- 1.68%	1,082,353	1,697
13:51	1,578	25	- 1.56%	1,069,165	1,677
13:50	1,578	25	- 1.56%	1,066,657	1,673