시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,581	22	- 1.37%	1,121,723	1,759
14:08	1,581	22	- 1.37%	1,121,315	1,759
14:07	1,582	21	- 1.31%	1,121,294	1,759
14:06	1,576	27	- 1.68%	1,116,210	1,751
14:05	1,584	19	- 1.19%	1,114,733	1,748
14:04	1,584	19	- 1.19%	1,114,282	1,748
14:03	1,584	19	- 1.19%	1,113,172	1,746
14:02	1,586	17	- 1.06%	1,111,704	1,744
14:01	1,587	16	- 1.00%	1,111,697	1,744
14:00	1,587	16	- 1.00%	1,111,287	1,743