시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,575	28	- 1.75%	1,134,908	1,780
14:18	1,578	25	- 1.56%	1,134,786	1,780
14:17	1,578	25	- 1.56%	1,134,761	1,780
14:16	1,572	31	- 1.93%	1,134,686	1,780
14:15	1,573	30	- 1.87%	1,128,678	1,770
14:14	1,579	24	- 1.50%	1,127,907	1,769
14:13	1,579	24	- 1.50%	1,127,835	1,769
14:12	1,579	24	- 1.50%	1,127,824	1,769
14:11	1,580	23	- 1.44%	1,127,731	1,769
14:10	1,580	23	- 1.44%	1,125,597	1,766