시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,572	31	- 1.93%	1,149,363	1,803
14:28	1,575	28	- 1.75%	1,148,969	1,802
14:27	1,577	26	- 1.62%	1,148,149	1,801
14:26	1,578	25	- 1.56%	1,147,770	1,800
14:25	1,574	29	- 1.81%	1,141,435	1,790
14:24	1,578	25	- 1.56%	1,136,462	1,783
14:23	1,578	25	- 1.56%	1,136,302	1,782
14:22	1,577	26	- 1.62%	1,135,418	1,781
14:21	1,578	25	- 1.56%	1,135,186	1,781
14:20	1,578	25	- 1.56%	1,135,124	1,780