시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,571	32	- 2.00%	1,164,165	1,826
14:38	1,571	32	- 2.00%	1,162,589	1,824
14:37	1,571	32	- 2.00%	1,162,157	1,823
14:36	1,573	30	- 1.87%	1,160,444	1,820
14:35	1,571	32	- 2.00%	1,158,978	1,818
14:34	1,571	32	- 2.00%	1,158,079	1,817
14:33	1,570	33	- 2.06%	1,157,350	1,815
14:32	1,570	33	- 2.06%	1,157,073	1,815
14:31	1,573	30	- 1.87%	1,156,876	1,815
14:30	1,571	32	- 2.00%	1,153,185	1,809