시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,575	28	- 1.75%	1,197,337	1,878
14:48	1,575	28	- 1.75%	1,194,796	1,874
14:47	1,570	33	- 2.06%	1,191,096	1,868
14:46	1,571	32	- 2.00%	1,182,530	1,855
14:45	1,572	31	- 1.93%	1,177,383	1,847
14:44	1,575	28	- 1.75%	1,176,283	1,845
14:43	1,572	31	- 1.93%	1,175,397	1,844
14:42	1,574	29	- 1.81%	1,174,369	1,842
14:41	1,576	27	- 1.68%	1,174,040	1,842
14:40	1,574	29	- 1.81%	1,168,348	1,833