시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,576	27	- 1.68%	231,694	360
09:38	1,587	16	- 1.00%	225,708	351
09:37	1,587	16	- 1.00%	224,012	348
09:36	1,587	16	- 1.00%	220,449	343
09:35	1,601	2	- 0.13%	217,507	338
09:34	1,565	38	- 2.37%	184,952	287
09:33	1,563	40	- 2.50%	168,361	261
09:03	1,544	59	- 3.68%	122,662	190
09:02	1,545	58	- 3.62%	117,253	182
09:01	1,550	53	- 3.31%	88,970	138