| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 1,560 | 43 | - 2.68% | 301,535 | 470 |
| 09:48 | 1,557 | 46 | - 2.87% | 294,566 | 459 |
| 09:47 | 1,564 | 39 | - 2.43% | 291,875 | 455 |
| 09:46 | 1,553 | 50 | - 3.12% | 285,986 | 445 |
| 09:45 | 1,560 | 43 | - 2.68% | 281,872 | 439 |
| 09:44 | 1,559 | 44 | - 2.75% | 270,698 | 422 |
| 09:43 | 1,562 | 41 | - 2.56% | 263,908 | 411 |
| 09:42 | 1,565 | 38 | - 2.37% | 250,117 | 389 |
| 09:41 | 1,569 | 34 | - 2.12% | 242,857 | 378 |
| 09:40 | 1,570 | 33 | - 2.06% | 234,086 | 364 |