시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,556	47	- 2.93%	391,619	610
09:58	1,553	50	- 3.12%	373,320	581
09:57	1,560	43	- 2.68%	344,508	536
09:56	1,559	44	- 2.75%	335,790	523
09:55	1,555	48	- 2.99%	333,236	519
09:54	1,555	48	- 2.99%	330,400	515
09:53	1,563	40	- 2.50%	327,379	510
09:52	1,559	44	- 2.75%	312,678	487
09:51	1,553	50	- 3.12%	308,175	480
09:50	1,563	40	- 2.50%	303,805	473