시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,569	34	- 2.12%	450,200	701
10:08	1,572	31	- 1.93%	449,161	699
10:07	1,574	29	- 1.81%	449,124	699
10:06	1,559	44	- 2.75%	443,383	690
10:05	1,551	52	- 3.24%	438,634	683
10:04	1,557	46	- 2.87%	438,526	682
10:03	1,558	45	- 2.81%	433,340	674
10:02	1,550	53	- 3.31%	432,890	674
10:01	1,549	54	- 3.37%	430,607	670
10:00	1,556	47	- 2.93%	406,082	632