시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,571	32	- 2.00%	521,647	813
10:18	1,571	32	- 2.00%	521,607	813
10:17	1,573	30	- 1.87%	519,296	809
10:16	1,579	24	- 1.50%	517,800	807
10:15	1,567	36	- 2.25%	479,054	746
10:14	1,558	45	- 2.81%	476,003	741
10:13	1,557	46	- 2.87%	463,289	721
10:12	1,567	36	- 2.25%	452,549	704
10:11	1,568	35	- 2.18%	452,497	704
10:10	1,562	41	- 2.56%	452,373	704