시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,590	13	- 0.81%	571,375	891
10:28	1,590	13	- 0.81%	559,972	873
10:27	1,586	17	- 1.06%	549,879	857
10:26	1,574	29	- 1.81%	542,269	845
10:25	1,573	30	- 1.87%	541,590	844
10:24	1,574	29	- 1.81%	541,574	844
10:23	1,566	37	- 2.31%	539,915	841
10:22	1,573	30	- 1.87%	535,180	834
10:21	1,574	29	- 1.81%	531,189	828
10:20	1,575	28	- 1.75%	530,162	826